Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,055.80 +1,537.32 (+2.28%) CMC Crypto 200
1,488.96 +21.03 (+1.43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18620.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 27 | 0 | 2024-06-03 | 315.25 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2024-06-04 | 312.55 | 0.00 | - | 3 | 0 |
| 39.56 | 0.00 | - | 14 | 0 | 2024-06-05 | 389.74 | 0.00 | - | 3 | 0 |
| 28.15 | 0.00 | - | 4 | 0 | 2024-06-06 | 147.19 | 0.00 | - | 6 | 0 |
| 40.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 175.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 357.50 | 0.00 | - | 2 | - |
© 2024 Yahoo. All rights reserved.